Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 20.95 21.0 19.75 20.3 460.95 Thousand
22 Oct, 2021 20.5 22.0 19.9 20.7 1.35 Million
21 Oct, 2021 20.5 20.5 19.8 20.0 430.5 Thousand
20 Oct, 2021 20.6 20.6 19.8 19.95 527.1 Thousand
19 Oct, 2021 21.2 21.5 19.6 20.5 1.83 Million
18 Oct, 2021 20.9 21.2 20.65 21.2 2.2 Million
15 Oct, 2021 17.85 19.3 17.85 19.3 1.09 Million
14 Oct, 2021 16.9 17.65 16.9 17.55 159.6 Thousand
13 Oct, 2021 16.95 17.5 16.85 16.9 105 Thousand
12 Oct, 2021 17.45 17.45 17.0 17.0 56.7 Thousand