Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 17.0 17.1 16.4 16.4 101.85 Thousand
10 Aug, 2021 16.85 17.0 16.8 17.0 24.15 Thousand
09 Aug, 2021 17.0 17.05 16.85 16.85 38.85 Thousand
06 Aug, 2021 17.05 17.25 17.05 17.2 86.1 Thousand
05 Aug, 2021 17.1 17.1 17.0 17.1 45.15 Thousand
04 Aug, 2021 16.9 17.15 16.9 17.15 27.3 Thousand
03 Aug, 2021 17.15 17.15 17.15 17.15 1050.00
02 Aug, 2021 17.2 17.2 17.0 17.1 12.6 Thousand
30 Jul, 2021 16.95 17.25 16.9 17.25 22.05 Thousand
29 Jul, 2021 17.0 17.0 16.95 16.95 32.55 Thousand