Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 35.96 35.96 34.96 34.96 20.98 Thousand
10 Jun, 2015 34.76 35.26 34.76 35.06 28.71 Thousand
09 Jun, 2015 36.46 36.46 34.76 34.76 101.59 Thousand
08 Jun, 2015 38.05 38.05 36.46 36.46 72.88 Thousand
05 Jun, 2015 39.34 39.34 38.05 38.05 23.19 Thousand
04 Jun, 2015 38.55 38.55 37.85 37.85 57.42 Thousand
03 Jun, 2015 38.4 39.2 38.35 38.5 45.27 Thousand
02 Jun, 2015 38.25 39.64 38.25 38.4 54.11 Thousand
01 Jun, 2015 38.35 38.45 38.15 38.25 29.82 Thousand
29 May, 2015 39.34 39.34 38.55 38.85 57.48 Thousand