Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 42.63 42.73 42.63 42.63 125.78 Thousand
13 May, 2015 44.97 45.92 44.97 45.82 57.42 Thousand
12 May, 2015 45.82 47.11 44.87 44.87 208.72 Thousand
11 May, 2015 48.21 48.51 48.21 48.21 179.34 Thousand
08 May, 2015 51.8 52.19 51.5 51.8 38.65 Thousand
07 May, 2015 52.29 52.29 51.8 51.8 14.35 Thousand
06 May, 2015 51.4 51.6 51.1 51.6 18.99 Thousand
05 May, 2015 52.59 52.59 51.8 51.8 61.84 Thousand
04 May, 2015 52.99 53.29 52.59 52.59 8945.00
30 Apr, 2015 52.99 53.29 52.59 52.79 38.65 Thousand