Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 34.96 34.96 34.96 34.96 -
09 Jul, 2015 34.96 34.96 34.26 34.96 37.55 Thousand
08 Jul, 2015 36.06 36.9 34.86 34.96 86.13 Thousand
07 Jul, 2015 34.41 35.36 34.12 35.36 23.19 Thousand
06 Jul, 2015 34.66 34.66 33.97 33.97 5742.00
03 Jul, 2015 34.76 34.76 34.76 34.76 1104.00
02 Jul, 2015 34.86 34.86 34.61 34.86 18.88 Thousand
01 Jul, 2015 34.41 35.36 34.41 35.06 20.98 Thousand
30 Jun, 2015 34.12 34.36 34.12 34.36 6626.00
29 Jun, 2015 35.36 35.76 33.42 34.12 22.19 Thousand