Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 35.86 36.16 35.86 36.16 2208.00
25 Jun, 2015 36.41 36.41 35.66 35.71 20.98 Thousand
24 Jun, 2015 37.3 37.3 36.31 36.41 49.69 Thousand
23 Jun, 2015 35.96 36.85 35.96 36.01 36.46 Thousand
22 Jun, 2015 35.86 35.86 35.61 35.61 8945.00
18 Jun, 2015 34.96 35.81 34.86 35.81 23.19 Thousand
17 Jun, 2015 34.96 35.36 34.96 35.36 4417.00
16 Jun, 2015 34.96 34.96 34.21 34.96 15.46 Thousand
15 Jun, 2015 35.16 35.36 34.76 34.96 19.87 Thousand
12 Jun, 2015 35.36 35.36 34.96 35.16 26.5 Thousand