Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 36.55 37.5 36.55 36.9 632 Thousand
26 Jul, 2023 36.45 36.8 35.95 36.2 603 Thousand
25 Jul, 2023 36.4 36.65 35.9 36.2 771 Thousand
24 Jul, 2023 37.35 37.55 36.3 36.4 958 Thousand
21 Jul, 2023 37.55 39.95 37.1 37.95 2.23 Million
20 Jul, 2023 36.6 39.3 36.2 38.55 2.45 Million
19 Jul, 2023 37.25 37.6 35.9 36.0 1.34 Million
18 Jul, 2023 39.2 39.2 36.8 36.95 1.64 Million
17 Jul, 2023 37.75 38.8 37.0 38.55 1.21 Million
14 Jul, 2023 38.15 38.75 37.85 37.85 958 Thousand