Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.05 38.25 35.0 37.9 5.78 Million
23 Aug, 2023 35.4 37.0 34.85 35.1 4.48 Million
22 Aug, 2023 34.75 34.75 33.5 33.65 587 Thousand
21 Aug, 2023 35.0 35.5 34.5 34.5 538 Thousand
18 Aug, 2023 35.3 35.3 34.2 34.25 370 Thousand
17 Aug, 2023 34.35 35.3 33.55 35.1 614 Thousand
16 Aug, 2023 34.9 34.9 33.6 34.55 499 Thousand
15 Aug, 2023 34.75 35.35 34.7 34.9 283 Thousand
14 Aug, 2023 34.65 35.1 34.15 34.75 634 Thousand
11 Aug, 2023 36.1 36.15 34.4 34.6 1.11 Million