Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 36.4 36.75 35.8 35.9 359 Thousand
06 Sep, 2023 36.7 36.7 36.15 36.35 401 Thousand
05 Sep, 2023 37.05 37.25 36.1 36.1 601 Thousand
04 Sep, 2023 37.8 37.8 37.0 37.0 397 Thousand
01 Sep, 2023 36.8 37.7 36.45 37.55 918 Thousand
31 Aug, 2023 37.2 38.3 36.8 36.8 1.54 Million
30 Aug, 2023 36.5 37.5 36.2 37.45 1.11 Million
29 Aug, 2023 37.85 37.9 35.8 36.85 2.35 Million
28 Aug, 2023 37.25 38.85 37.25 37.8 5.06 Million
25 Aug, 2023 37.95 38.55 36.65 37.4 3.17 Million