Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.8 36.9 36.0 36.05 543 Thousand
09 Aug, 2023 36.9 37.3 36.5 36.9 338 Thousand
08 Aug, 2023 37.55 38.2 37.0 37.05 471 Thousand
07 Aug, 2023 38.2 38.2 37.2 37.55 490 Thousand
04 Aug, 2023 38.1 38.4 37.5 38.4 317 Thousand
03 Aug, 2023 37.8 37.8 37.8 37.8 -
02 Aug, 2023 38.35 38.8 37.6 37.8 723 Thousand
01 Aug, 2023 38.4 39.1 37.8 38.4 1.3 Million
31 Jul, 2023 37.15 38.8 37.15 38.1 1.9 Million
28 Jul, 2023 37.3 37.3 36.25 36.85 407 Thousand