Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 39.05 39.45 38.1 38.1 1.22 Million
12 Jul, 2023 40.2 40.4 39.05 39.05 1.25 Million
11 Jul, 2023 40.85 41.3 39.8 40.0 1.13 Million
10 Jul, 2023 41.2 41.35 40.6 40.65 795 Thousand
07 Jul, 2023 41.2 41.45 40.25 40.7 1.44 Million
06 Jul, 2023 42.95 42.95 41.55 41.65 1.72 Million
05 Jul, 2023 43.6 44.25 42.95 42.95 1.81 Million
04 Jul, 2023 43.6 44.25 42.95 43.9 1.75 Million
03 Jul, 2023 44.95 44.95 44.0 44.6 2.1 Million
30 Jun, 2023 44.0 44.3 43.55 44.2 874 Thousand