Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 44.5 44.65 43.6 44.05 1.14 Million
28 Jun, 2023 42.85 45.4 42.85 44.0 3.54 Million
27 Jun, 2023 43.35 44.5 42.45 42.45 1.26 Million
26 Jun, 2023 44.8 44.85 43.5 43.55 1.34 Million
21 Jun, 2023 45.0 45.35 44.4 44.5 2.12 Million
20 Jun, 2023 46.15 46.4 44.2 44.7 7.04 Million
19 Jun, 2023 42.0 46.0 42.0 45.3 11.13 Million
16 Jun, 2023 42.0 43.0 41.8 41.85 1.41 Million
15 Jun, 2023 41.0 42.45 40.25 42.45 2.09 Million
14 Jun, 2023 41.3 41.8 40.95 41.0 1.27 Million