Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.3 33.3 32.9 33.05 226 Thousand
05 Oct, 2023 32.95 33.55 32.95 33.15 129 Thousand
04 Oct, 2023 32.55 32.9 32.5 32.85 503 Thousand
03 Oct, 2023 34.15 34.15 33.65 33.75 259 Thousand
02 Oct, 2023 34.15 34.2 33.6 34.0 170 Thousand
28 Sep, 2023 34.35 34.45 33.85 33.95 146 Thousand
27 Sep, 2023 34.25 34.25 34.0 34.1 102 Thousand
26 Sep, 2023 34.85 34.85 34.1 34.1 176 Thousand
25 Sep, 2023 34.35 35.2 34.35 34.8 307 Thousand
22 Sep, 2023 33.5 34.7 33.5 34.35 445 Thousand