Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 31.5 31.5 30.75 30.95 152 Thousand
06 Nov, 2023 31.55 31.65 31.2 31.4 131 Thousand
03 Nov, 2023 31.15 31.45 31.05 31.4 184 Thousand
02 Nov, 2023 30.15 30.95 30.15 30.85 264 Thousand
01 Nov, 2023 30.1 30.25 29.5 30.0 184 Thousand
31 Oct, 2023 31.15 31.2 30.0 30.0 311 Thousand
30 Oct, 2023 31.1 31.25 30.65 30.85 153 Thousand
27 Oct, 2023 31.5 31.5 31.0 31.0 79 Thousand
26 Oct, 2023 31.3 32.0 31.1 31.2 294 Thousand
25 Oct, 2023 31.5 31.6 31.35 31.6 137 Thousand