Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.3 33.3 32.75 32.8 187 Thousand
04 Dec, 2023 32.7 33.3 32.7 33.3 259 Thousand
01 Dec, 2023 32.35 32.7 32.35 32.7 219 Thousand
30 Nov, 2023 32.0 32.4 31.9 32.2 155 Thousand
29 Nov, 2023 32.2 32.35 31.8 31.9 191 Thousand
28 Nov, 2023 32.05 32.3 31.9 32.05 212 Thousand
27 Nov, 2023 32.75 33.2 32.05 32.05 483 Thousand
24 Nov, 2023 31.9 33.8 31.9 32.75 1.73 Million
23 Nov, 2023 32.0 32.0 31.6 31.6 87 Thousand
22 Nov, 2023 32.0 32.0 31.5 31.6 83 Thousand