Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.25 32.25 31.6 31.7 199 Thousand
02 Jan, 2024 31.75 32.1 31.5 32.0 290 Thousand
29 Dec, 2023 31.2 31.6 31.0 31.55 116 Thousand
28 Dec, 2023 30.95 31.1 30.95 31.0 97 Thousand
27 Dec, 2023 31.05 31.05 30.8 30.9 80 Thousand
26 Dec, 2023 31.0 31.05 30.8 31.05 120 Thousand
25 Dec, 2023 30.85 31.15 30.8 30.85 155 Thousand
22 Dec, 2023 31.15 31.3 30.85 30.85 156 Thousand
21 Dec, 2023 31.25 32.45 31.0 31.0 530 Thousand
20 Dec, 2023 31.05 31.5 31.0 31.25 90 Thousand