Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.45 29.55 29.35 29.55 69 Thousand
30 Jan, 2024 30.3 30.3 29.4 29.7 107 Thousand
29 Jan, 2024 29.8 30.3 29.8 30.25 72 Thousand
26 Jan, 2024 29.85 30.1 29.65 29.7 80 Thousand
25 Jan, 2024 30.0 30.0 29.7 29.85 84 Thousand
24 Jan, 2024 29.95 30.35 29.9 30.05 83 Thousand
23 Jan, 2024 30.1 30.1 29.85 29.95 138 Thousand
22 Jan, 2024 29.3 30.1 29.3 29.95 237 Thousand
19 Jan, 2024 29.7 29.7 29.25 29.3 162 Thousand
18 Jan, 2024 29.8 29.85 29.2 29.4 170 Thousand