Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.0 29.6 29.0 29.0 168 Thousand
08 Mar, 2024 30.05 30.05 29.0 29.15 244 Thousand
07 Mar, 2024 30.55 30.6 30.0 30.2 136 Thousand
06 Mar, 2024 30.05 30.75 30.05 30.5 251 Thousand
05 Mar, 2024 30.3 30.3 29.9 30.0 188 Thousand
04 Mar, 2024 30.35 30.75 29.85 30.3 201 Thousand
01 Mar, 2024 30.55 30.55 30.1 30.35 147 Thousand
29 Feb, 2024 30.35 30.6 30.25 30.5 153 Thousand
27 Feb, 2024 30.8 30.8 30.15 30.35 153 Thousand
26 Feb, 2024 30.15 30.7 29.95 30.5 182 Thousand