Magnate Technology Co., Ltd. (4541.TWO)

TWD 45.4

(-8.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.0 33.0 31.55 31.75 291 Thousand
16 Oct, 2023 33.6 33.85 32.6 32.6 289 Thousand
13 Oct, 2023 33.5 33.65 33.0 33.6 193 Thousand
12 Oct, 2023 33.2 33.7 33.2 33.4 174 Thousand
11 Oct, 2023 34.0 34.85 33.2 33.2 746 Thousand
06 Oct, 2023 33.3 33.3 32.9 33.05 226 Thousand
05 Oct, 2023 32.95 33.55 32.95 33.15 129 Thousand
04 Oct, 2023 32.55 32.9 32.5 32.85 503 Thousand
03 Oct, 2023 34.15 34.15 33.65 33.75 259 Thousand
02 Oct, 2023 34.15 34.2 33.6 34.0 170 Thousand