Magnate Technology Co Ltd (4541)
TWD 42.95
(-0.35%)
TWD 42.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 32.3 | 34.2 | 32.1 | 32.95 | 1.53 Million |
| 09 Apr, 2024 | 31.35 | 32.15 | 31.0 | 32.1 | 775 Thousand |
| 08 Apr, 2024 | 30.85 | 31.0 | 30.3 | 30.5 | 192 Thousand |
| 03 Apr, 2024 | 31.7 | 31.8 | 30.8 | 31.0 | 348 Thousand |
| 02 Apr, 2024 | 32.0 | 32.0 | 31.6 | 31.8 | 313 Thousand |
| 01 Apr, 2024 | 31.3 | 31.9 | 31.15 | 31.8 | 562 Thousand |
| 29 Mar, 2024 | 31.65 | 31.65 | 30.85 | 31.15 | 250 Thousand |
| 28 Mar, 2024 | 31.05 | 31.55 | 30.8 | 31.45 | 935 Thousand |
| 27 Mar, 2024 | 29.15 | 31.3 | 29.15 | 31.0 | 1.35 Million |
| 26 Mar, 2024 | 29.9 | 29.9 | 29.25 | 29.3 | 229 Thousand |
4542
4543
4546
4534
4535
4538