Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29.15 29.15 29.15 29.15 279.29 Thousand
22 Mar, 2024 28.6 29.8 28.5 29.15 468 Thousand
21 Mar, 2024 28.4 28.7 28.15 28.6 174 Thousand
20 Mar, 2024 28.25 28.25 28.25 28.25 142.77 Thousand
19 Mar, 2024 28.0 28.6 27.9 28.25 287 Thousand
18 Mar, 2024 28.2 28.25 27.9 28.15 137 Thousand
15 Mar, 2024 28.2 28.55 28.15 28.15 90 Thousand
14 Mar, 2024 29.05 29.05 28.2 28.3 236 Thousand
13 Mar, 2024 29.0 29.15 28.8 28.8 182 Thousand
12 Mar, 2024 29.05 29.5 29.0 29.0 117 Thousand