Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.3 30.3 30.1 30.15 78 Thousand
22 Feb, 2024 30.1 30.35 30.1 30.25 72 Thousand
21 Feb, 2024 30.05 30.3 29.9 30.2 87 Thousand
20 Feb, 2024 30.5 30.5 30.05 30.05 52 Thousand
19 Feb, 2024 30.15 30.65 30.15 30.5 132 Thousand
16 Feb, 2024 29.6 30.35 29.6 30.25 170 Thousand
15 Feb, 2024 28.95 29.7 28.85 29.65 167 Thousand
05 Feb, 2024 29.4 29.4 28.8 28.95 208 Thousand
02 Feb, 2024 29.6 29.6 29.35 29.35 86 Thousand
01 Feb, 2024 29.55 29.6 29.35 29.5 48 Thousand