Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.5 30.5 29.7 29.7 344 Thousand
16 Jan, 2024 31.2 31.25 30.5 30.5 203 Thousand
15 Jan, 2024 32.3 32.5 31.0 31.2 618 Thousand
12 Jan, 2024 30.6 31.95 30.6 31.4 545 Thousand
11 Jan, 2024 31.1 31.1 30.4 30.55 280 Thousand
10 Jan, 2024 31.25 33.0 31.0 31.0 784 Thousand
09 Jan, 2024 32.0 32.2 30.65 30.9 340 Thousand
08 Jan, 2024 32.45 32.9 32.0 32.0 273 Thousand
05 Jan, 2024 32.0 32.8 31.75 32.55 379 Thousand
04 Jan, 2024 32.0 32.3 31.85 32.0 244 Thousand