Magnate Technology Co., Ltd. (4541.TWO)

TWD 45.4

(-8.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 34.55 35.25 34.55 34.9 324 Thousand
18 Sep, 2023 34.5 35.7 34.5 34.6 630 Thousand
15 Sep, 2023 35.35 35.45 34.3 34.5 640 Thousand
14 Sep, 2023 35.8 35.8 35.05 35.2 363 Thousand