Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.25 32.4 31.7 31.8 196 Thousand
23 Apr, 2024 31.9 32.5 31.7 32.2 140 Thousand
22 Apr, 2024 33.05 33.05 31.65 31.7 433 Thousand
19 Apr, 2024 32.7 33.4 32.1 32.65 679 Thousand
18 Apr, 2024 32.7 33.85 32.55 33.55 675 Thousand
17 Apr, 2024 32.7 33.2 32.4 32.9 495 Thousand
16 Apr, 2024 34.85 35.3 31.15 32.7 1.86 Million
15 Apr, 2024 33.5 34.9 33.05 34.3 2.57 Million
12 Apr, 2024 32.3 32.85 32.15 32.3 420 Thousand
11 Apr, 2024 33.3 33.3 31.9 32.1 389 Thousand