Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.15 32.25 31.8 31.8 156 Thousand
20 Nov, 2023 31.8 32.05 31.75 32.05 166 Thousand
17 Nov, 2023 31.4 31.8 31.4 31.8 107 Thousand
16 Nov, 2023 31.2 31.75 31.2 31.65 223 Thousand
15 Nov, 2023 31.1 31.5 31.0 31.35 129 Thousand
14 Nov, 2023 30.6 31.55 30.55 31.0 260 Thousand
13 Nov, 2023 30.45 30.55 29.85 30.45 177 Thousand
10 Nov, 2023 30.5 30.6 30.0 30.1 175 Thousand
09 Nov, 2023 31.35 31.35 30.7 30.8 135 Thousand
08 Nov, 2023 31.1 31.3 30.75 31.2 113 Thousand