Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.65 31.25 30.35 31.25 323 Thousand
23 Oct, 2023 30.75 31.15 30.4 30.9 119 Thousand
20 Oct, 2023 31.3 31.3 30.7 30.85 211 Thousand
19 Oct, 2023 30.25 31.6 30.25 31.55 437 Thousand
18 Oct, 2023 31.75 31.75 30.55 30.7 571 Thousand
17 Oct, 2023 33.0 33.0 31.55 31.75 291 Thousand
16 Oct, 2023 33.6 33.85 32.6 32.6 289 Thousand
13 Oct, 2023 33.5 33.65 33.0 33.6 193 Thousand
12 Oct, 2023 33.2 33.7 33.2 33.4 174 Thousand
11 Oct, 2023 34.0 34.85 33.2 33.2 746 Thousand