Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.0 35.0 34.0 34.2 263 Thousand
20 Sep, 2023 34.9 35.0 34.75 34.8 131 Thousand
19 Sep, 2023 34.55 35.25 34.55 34.9 324 Thousand
18 Sep, 2023 34.5 35.7 34.5 34.6 630 Thousand
15 Sep, 2023 35.35 35.45 34.3 34.5 640 Thousand
14 Sep, 2023 35.8 35.8 35.05 35.2 363 Thousand
13 Sep, 2023 35.3 35.6 35.05 35.35 465 Thousand
12 Sep, 2023 36.5 37.0 35.65 35.65 678 Thousand
11 Sep, 2023 36.55 39.0 36.35 36.35 2.23 Million
08 Sep, 2023 36.0 37.25 35.95 36.9 689 Thousand