Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 53.46 53.46 53.04 53.2 82.24 Thousand
02 May, 2014 53.31 53.46 53.22 53.45 72.54 Thousand
30 Apr, 2014 53.12 53.71 53.06 53.31 136.47 Thousand
29 Apr, 2014 53.6 53.71 53.13 53.22 140.07 Thousand
28 Apr, 2014 53.61 54.36 52.18 53.6 264.48 Thousand
25 Apr, 2014 54.69 54.69 53.33 53.65 125.4 Thousand
24 Apr, 2014 56.12 56.13 54.49 54.77 226.44 Thousand
23 Apr, 2014 57.33 57.33 55.45 55.93 255.76 Thousand
22 Apr, 2014 56.12 58.06 56.01 57.1 273.96 Thousand
21 Apr, 2014 55.93 56.32 54.72 56.12 480.6 Thousand