Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 50.42 50.42 49.35 49.44 34.96 Thousand
16 May, 2014 49.06 50.51 48.87 50.32 88.93 Thousand
15 May, 2014 49.06 49.34 48.58 48.72 53.51 Thousand
14 May, 2014 51.91 52.06 48.39 48.67 361.21 Thousand
13 May, 2014 53.02 53.22 51.29 51.77 129.58 Thousand
12 May, 2014 53.33 53.59 52.66 52.75 115.85 Thousand
09 May, 2014 52.14 53.71 52.14 53.32 151.65 Thousand
08 May, 2014 52.25 52.34 51.91 52.34 128.69 Thousand
07 May, 2014 52.35 52.51 52.06 52.3 95.13 Thousand
06 May, 2014 53.22 53.22 52.09 52.47 331.91 Thousand