Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 53.61 56.53 53.52 56.12 1 Million
17 Apr, 2014 53.22 53.61 53.12 53.56 212.92 Thousand
16 Apr, 2014 52.17 53.61 52.12 53.32 313.38 Thousand
15 Apr, 2014 52.06 52.45 51.94 52.25 179.93 Thousand
14 Apr, 2014 52.45 52.45 51.87 52.07 85.06 Thousand
11 Apr, 2014 52.28 52.44 51.29 52.3 187.22 Thousand
10 Apr, 2014 52.27 52.46 52.09 52.43 62.74 Thousand
09 Apr, 2014 52.3 52.74 52.25 52.35 154.78 Thousand
08 Apr, 2014 53.41 53.9 51.96 52.64 431.74 Thousand
07 Apr, 2014 53.22 53.78 53.12 53.39 313.89 Thousand