Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 52.09 52.93 52.06 52.74 145.18 Thousand
02 Apr, 2014 51.98 52.08 51.6 52.08 80.05 Thousand
01 Apr, 2014 52.83 52.83 51.48 51.98 172.95 Thousand
31 Mar, 2014 52.93 54.19 52.26 52.73 334.02 Thousand
28 Mar, 2014 50.48 54.19 50.32 53.22 386.81 Thousand
27 Mar, 2014 50.49 50.51 50.12 50.42 91.12 Thousand
26 Mar, 2014 50.69 50.8 49.65 50.5 231.4 Thousand
25 Mar, 2014 49.34 51.48 49.34 50.7 649.32 Thousand
24 Mar, 2014 48.38 49.16 48.0 49.16 50.62 Thousand
21 Mar, 2014 49.05 49.05 48.38 48.77 68.69 Thousand