Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 47.81 51.77 47.8 50.42 515.91 Thousand
05 Mar, 2014 48.19 48.19 47.72 47.99 118.16 Thousand
04 Mar, 2014 48.08 48.38 46.93 47.71 196.48 Thousand
03 Mar, 2014 47.91 48.23 47.71 48.08 59.59 Thousand
27 Feb, 2014 47.89 48.38 47.43 48.38 68.88 Thousand
26 Feb, 2014 47.7 48.05 47.43 47.63 33.4 Thousand
25 Feb, 2014 48.35 48.35 47.42 47.47 120.03 Thousand
24 Feb, 2014 48.62 48.66 48.08 48.08 35.78 Thousand
21 Feb, 2014 48.38 48.53 48.22 48.52 79.35 Thousand
20 Feb, 2014 48.44 48.53 48.02 48.37 111.78 Thousand