Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 53.32 54.66 53.32 54.58 201.02 Thousand
30 May, 2014 54.19 54.38 53.22 53.61 294.55 Thousand
29 May, 2014 50.7 54.68 50.7 54.18 519.8 Thousand
28 May, 2014 51.28 51.28 50.32 50.38 103.01 Thousand
27 May, 2014 50.81 51.29 50.32 50.52 94.14 Thousand
26 May, 2014 51.91 51.91 51.0 51.29 178.48 Thousand
23 May, 2014 52.25 52.25 51.3 51.53 92.37 Thousand
22 May, 2014 50.12 53.19 50.03 52.25 236.93 Thousand
21 May, 2014 49.33 50.22 49.33 49.64 40.08 Thousand
20 May, 2014 49.83 49.83 48.95 49.33 44.51 Thousand