Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 74.99 78.08 69.68 70.54 2.66 Million
30 Jun, 2014 64.35 74.99 64.35 74.99 2.21 Million
27 Jun, 2014 57.76 64.35 57.76 63.68 2.08 Million
26 Jun, 2014 56.39 57.77 56.39 57.38 298.68 Thousand
25 Jun, 2014 57.42 57.67 56.38 56.86 241.96 Thousand
24 Jun, 2014 56.32 58.23 56.12 57.41 607.48 Thousand
23 Jun, 2014 54.19 57.3 54.19 56.32 858.28 Thousand
20 Jun, 2014 53.89 55.34 53.22 54.18 241.68 Thousand
19 Jun, 2014 53.04 53.8 53.04 53.8 97.18 Thousand
18 Jun, 2014 53.22 53.6 53.13 53.22 84.54 Thousand