Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 63.87 66.87 61.35 66.48 1.45 Million
29 Jul, 2014 65.8 67.54 63.09 63.87 1.03 Million
28 Jul, 2014 67.54 68.03 65.03 66.28 811.41 Thousand
25 Jul, 2014 67.54 69.38 67.35 67.54 728.75 Thousand
24 Jul, 2014 70.16 70.16 66.58 67.54 1.58 Million
22 Jul, 2014 71.9 72.67 69.87 70.93 3.33 Million
21 Jul, 2014 70.93 71.9 69.2 70.16 1.17 Million
18 Jul, 2014 71.12 71.61 69.88 70.65 640.97 Thousand
17 Jul, 2014 70.78 73.06 70.35 71.23 604.1 Thousand
16 Jul, 2014 66.78 70.78 66.78 70.78 747.24 Thousand