Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 60.19 62.41 60.19 61.45 1.13 Million
12 Aug, 2014 66.48 67.93 65.61 66.48 807.12 Thousand
11 Aug, 2014 66.19 67.06 64.64 66.48 571.45 Thousand
08 Aug, 2014 66.48 66.48 64.35 65.8 486.76 Thousand
07 Aug, 2014 67.25 68.12 65.61 66.48 333.3 Thousand
06 Aug, 2014 68.03 68.22 64.83 66.77 628.96 Thousand
05 Aug, 2014 71.12 71.12 68.51 68.51 719.38 Thousand
04 Aug, 2014 70.64 70.74 68.22 70.64 1.14 Million
01 Aug, 2014 69.19 72.57 68.7 70.93 1.57 Million
31 Jul, 2014 66.48 71.12 65.03 71.12 2.16 Million