Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 59.61 61.45 59.51 59.9 279.12 Thousand
10 Sep, 2014 60.09 60.09 59.32 59.61 161.21 Thousand
09 Sep, 2014 60.96 60.96 59.99 60.19 156.05 Thousand
05 Sep, 2014 59.99 60.96 59.7 60.87 242.85 Thousand
04 Sep, 2014 61.25 61.54 60.48 60.58 439.2 Thousand
03 Sep, 2014 58.83 62.51 58.83 61.83 1.28 Million
02 Sep, 2014 59.8 59.8 58.35 58.45 242.29 Thousand
01 Sep, 2014 60.58 60.58 59.51 59.8 195.52 Thousand
29 Aug, 2014 60.48 60.58 59.99 60.09 131.24 Thousand
28 Aug, 2014 61.16 61.35 59.99 60.09 385.51 Thousand