Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 56.51 56.51 52.83 53.22 808.34 Thousand
24 Sep, 2014 58.45 58.54 56.61 56.8 225.49 Thousand
23 Sep, 2014 58.45 58.93 58.35 58.45 88.97 Thousand
22 Sep, 2014 59.41 59.41 58.35 58.93 104.37 Thousand
19 Sep, 2014 58.74 59.41 58.74 59.03 66.13 Thousand
18 Sep, 2014 58.93 59.51 58.54 58.74 86.83 Thousand
17 Sep, 2014 58.64 59.61 58.54 58.74 99.2 Thousand
16 Sep, 2014 59.9 59.9 58.35 58.83 140.54 Thousand
15 Sep, 2014 59.03 59.99 58.64 59.32 116.26 Thousand
12 Sep, 2014 59.12 60.09 59.03 59.51 196.35 Thousand