Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 62.9 63.58 61.16 61.35 631.5 Thousand
26 Aug, 2014 60.87 63.19 59.8 62.22 1.02 Million
25 Aug, 2014 62.8 63.09 60.77 60.87 644.99 Thousand
22 Aug, 2014 59.03 62.41 59.03 62.12 588.23 Thousand
21 Aug, 2014 59.03 59.03 57.87 58.54 170.51 Thousand
20 Aug, 2014 59.8 60.38 59.03 59.22 161.31 Thousand
19 Aug, 2014 58.35 59.8 58.35 59.8 194.28 Thousand
18 Aug, 2014 60.48 61.54 58.06 58.06 409.24 Thousand
15 Aug, 2014 61.45 62.9 60.58 61.54 321.49 Thousand
14 Aug, 2014 61.16 61.93 59.99 61.93 543.58 Thousand