Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 45.0 47.17 45.0 46.69 483.75 Thousand
04 Dec, 2014 45.09 45.72 44.71 44.9 233.88 Thousand
03 Dec, 2014 44.75 46.16 44.32 44.71 434.23 Thousand
02 Dec, 2014 43.45 44.85 43.06 44.85 388.91 Thousand
01 Dec, 2014 40.74 43.4 40.74 42.96 135.76 Thousand
28 Nov, 2014 43.16 43.79 42.43 43.4 191.64 Thousand
27 Nov, 2014 43.06 43.93 42.87 43.16 514.76 Thousand
26 Nov, 2014 40.01 42.72 40.01 42.72 346.41 Thousand
25 Nov, 2014 39.67 40.5 39.67 39.96 82.75 Thousand
24 Nov, 2014 39.67 40.25 39.67 39.92 61.17 Thousand