Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 39.63 39.67 39.48 39.63 30.18 Thousand
20 Nov, 2014 39.72 40.11 39.53 39.53 60.19 Thousand
19 Nov, 2014 39.53 39.67 39.14 39.53 21.73 Thousand
18 Nov, 2014 39.92 40.01 38.71 38.95 66.3 Thousand
17 Nov, 2014 39.72 40.35 39.05 39.05 89.11 Thousand
14 Nov, 2014 40.01 40.4 40.01 40.21 29.99 Thousand
13 Nov, 2014 39.87 40.01 39.72 40.01 49 Thousand
12 Nov, 2014 40.64 40.64 39.67 39.67 115.89 Thousand
11 Nov, 2014 40.93 40.93 40.16 40.35 106.79 Thousand
10 Nov, 2014 42.38 42.38 39.67 41.03 139.14 Thousand