Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 46.93 46.93 45.19 45.19 152.97 Thousand
18 Dec, 2014 45.96 47.03 45.77 46.16 109.7 Thousand
17 Dec, 2014 46.35 46.69 45.77 45.77 225.66 Thousand
16 Dec, 2014 46.35 46.59 46.3 46.45 164.44 Thousand
15 Dec, 2014 46.45 46.64 45.96 46.45 141.7 Thousand
12 Dec, 2014 47.9 47.9 46.25 46.59 143.26 Thousand
11 Dec, 2014 47.32 47.9 47.22 47.61 212.05 Thousand
10 Dec, 2014 46.59 48.58 46.5 47.9 351.73 Thousand
09 Dec, 2014 46.64 47.13 46.06 46.83 220.26 Thousand
08 Dec, 2014 46.69 47.22 45.77 47.22 341.14 Thousand