Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 45.48 45.48 43.74 43.84 249.21 Thousand
05 Jan, 2015 46.35 46.35 45.63 45.77 65.43 Thousand
31 Dec, 2014 46.11 46.54 45.92 46.35 74.98 Thousand
30 Dec, 2014 46.64 46.74 45.77 46.11 172.6 Thousand
29 Dec, 2014 47.9 47.9 46.54 46.54 246.01 Thousand
26 Dec, 2014 45.77 48.96 45.77 48.96 498.31 Thousand
25 Dec, 2014 45.77 45.96 45.72 45.77 97.23 Thousand
24 Dec, 2014 46.45 46.45 45.67 45.77 173.82 Thousand
23 Dec, 2014 46.06 46.35 45.58 45.63 69.36 Thousand
22 Dec, 2014 46.25 46.25 45.48 45.53 58.22 Thousand