Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 43.45 44.42 43.16 43.25 31.01 Thousand
19 Jan, 2015 44.13 44.8 42.58 43.54 116.89 Thousand
16 Jan, 2015 44.27 44.27 43.54 44.03 104.14 Thousand
15 Jan, 2015 44.9 44.9 44.27 44.27 121.47 Thousand
14 Jan, 2015 44.8 45.48 44.51 45.0 60.05 Thousand
13 Jan, 2015 45.87 45.87 44.61 44.8 38.36 Thousand
12 Jan, 2015 45.48 45.58 45.0 45.0 43.54 Thousand
09 Jan, 2015 45.58 46.25 45.58 45.96 42.58 Thousand
08 Jan, 2015 46.45 46.45 45.48 45.58 85.9 Thousand
07 Jan, 2015 43.93 46.06 43.93 45.87 165.63 Thousand