Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 41.53 41.63 40.9 41.53 143.29 Thousand
24 Feb, 2015 41.92 42.02 41.14 41.53 221.41 Thousand
13 Feb, 2015 42.19 42.48 41.42 41.71 103 Thousand
12 Feb, 2015 42.63 42.63 41.85 42.0 102.59 Thousand
11 Feb, 2015 42.87 43.06 42.53 42.96 88.97 Thousand
10 Feb, 2015 42.67 43.06 42.58 43.06 102.3 Thousand
09 Feb, 2015 43.06 43.3 42.77 42.92 112.24 Thousand
06 Feb, 2015 43.93 43.93 42.82 43.45 79.39 Thousand
05 Feb, 2015 43.93 44.13 43.3 43.93 118.88 Thousand
04 Feb, 2015 43.59 44.03 43.16 43.93 109.81 Thousand