Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 41.9 42.48 41.61 42.48 31.55 Thousand
06 Nov, 2014 43.45 43.45 41.71 41.71 55.97 Thousand
05 Nov, 2014 43.3 43.3 42.09 42.34 58.96 Thousand
04 Nov, 2014 42.77 43.54 42.19 42.87 162.45 Thousand
03 Nov, 2014 43.06 43.16 42.58 42.77 144.78 Thousand
31 Oct, 2014 42.48 42.87 42.0 42.19 145.28 Thousand
30 Oct, 2014 42.58 42.58 41.61 42.48 141.83 Thousand
29 Oct, 2014 41.71 43.3 41.46 42.67 374.27 Thousand
28 Oct, 2014 37.55 41.46 37.55 41.46 193.17 Thousand
27 Oct, 2014 41.61 41.85 38.9 39.29 148.83 Thousand