Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 31.05 31.05 30.4 30.45 235.01 Thousand
22 Apr, 2019 31.0 31.9 30.95 31.1 255.03 Thousand
19 Apr, 2019 30.95 31.1 30.8 30.95 145.18 Thousand
18 Apr, 2019 31.5 31.6 30.95 30.95 281.36 Thousand
17 Apr, 2019 31.6 31.9 31.45 31.5 227.23 Thousand
16 Apr, 2019 31.35 32.0 31.35 31.5 121.42 Thousand
15 Apr, 2019 31.7 31.75 31.3 31.35 181 Thousand
12 Apr, 2019 31.65 32.35 31.55 31.65 181.53 Thousand
11 Apr, 2019 31.5 31.8 31.5 31.65 74.41 Thousand
10 Apr, 2019 32.0 32.15 31.45 31.45 318.31 Thousand