Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 29.3 29.5 29.2 29.4 134.07 Thousand
21 May, 2019 29.7 29.75 29.1 29.3 75 Thousand
20 May, 2019 28.9 29.3 28.9 29.1 65 Thousand
17 May, 2019 29.05 29.3 28.75 28.75 152.02 Thousand
16 May, 2019 29.5 29.5 28.9 29.25 119.12 Thousand
15 May, 2019 29.5 30.25 29.35 29.55 95 Thousand
14 May, 2019 27.75 29.9 27.7 29.4 233.12 Thousand
13 May, 2019 28.3 28.8 28.0 28.35 129.04 Thousand
10 May, 2019 28.3 28.7 28.2 28.25 165.11 Thousand
09 May, 2019 28.95 28.95 28.1 28.15 369 Thousand