Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 29.7 29.7 28.7 28.85 482 Thousand
07 May, 2019 30.1 30.15 29.8 30.0 182 Thousand
06 May, 2019 30.45 30.6 30.1 30.1 134 Thousand
03 May, 2019 30.5 30.55 30.4 30.45 42.72 Thousand
02 May, 2019 30.25 30.5 30.2 30.4 82 Thousand
30 Apr, 2019 30.05 30.15 30.0 30.1 125 Thousand
29 Apr, 2019 30.3 30.3 30.05 30.05 130.02 Thousand
26 Apr, 2019 30.3 30.75 29.95 30.0 258.01 Thousand
25 Apr, 2019 30.5 30.5 30.3 30.3 214 Thousand
24 Apr, 2019 30.55 30.55 30.4 30.45 91.08 Thousand