Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 31.8 32.6 31.8 31.9 239.02 Thousand
08 Apr, 2019 32.8 32.85 31.8 31.8 479.48 Thousand
03 Apr, 2019 32.7 33.1 32.5 32.95 139.02 Thousand
02 Apr, 2019 33.4 33.4 32.5 32.65 206.08 Thousand
01 Apr, 2019 33.1 33.5 32.75 33.3 171.41 Thousand
29 Mar, 2019 32.55 33.2 32.55 33.1 177.43 Thousand
28 Mar, 2019 33.0 33.2 32.55 32.55 247.49 Thousand
27 Mar, 2019 33.95 34.15 32.95 33.0 428.3 Thousand
26 Mar, 2019 33.9 34.2 33.65 33.95 279.4 Thousand
25 Mar, 2019 34.2 34.2 33.5 33.75 452.32 Thousand