Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 34.7 34.85 34.0 34.35 549.01 Thousand
21 Mar, 2019 33.0 35.6 33.0 34.5 1.3 Million
20 Mar, 2019 33.5 33.5 32.8 33.2 436.39 Thousand
19 Mar, 2019 32.45 33.45 32.45 33.3 389.86 Thousand
18 Mar, 2019 32.6 33.05 32.2 32.35 641.63 Thousand
15 Mar, 2019 31.65 32.4 31.5 32.3 617.36 Thousand
14 Mar, 2019 32.45 32.95 31.15 31.45 1.07 Million
13 Mar, 2019 33.55 33.55 32.15 32.2 1.21 Million
12 Mar, 2019 34.95 34.95 33.25 33.95 1.06 Million
11 Mar, 2019 35.7 35.7 34.9 35.05 399.02 Thousand